DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 02:00:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $15.03万 | $1,185.42万 | -5.00% |
| 12 |
XAUTTether Gold
|
$4054.41 | $4,065.44 | $4,050.83 | $2,260.64万 | $9.97亿 | -0.24% |
| 413 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $19.90万 | $2,609.87万 | -2.39% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
DOLODolomite
|
$0.02102 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.14% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 687 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.01488 | $10.12万 | $1,277.61万 | -3.43% |
| 380 |
ACEFusionist
|
$0.1207 | $0.1271 | $0.1203 | $23.87万 | $265.41万 | -4.74% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 158 |
OPOptimism
|
$0.1006 | $0.1029 | $0.0999 | $75.92万 | $2.29亿 | -1.66% |
| 480 |
LPTLivepeer
|
$1.319 | $1.36 | $1.32 | $14.42万 | $6,548.01万 | -2.51% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
| 320 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 82 |
PENGUPudgy Penguins
|
$0.006306 | $0.006447 | $0.006256 | $186.41万 | $3.97亿 | -2.07% |
相关站点
共 40 个
Thena _BTC行情
COCOS _比特币行情
Solana _加密货币行情
Ondo _以太坊ETH价格
Reserve Rights _比特币
BFUSD _以太坊ETH价格
莱特币 _比特币
Shiba Inu _BTC行情
Hashflow _币种排行
COCOS _数字货币市值
应用链 _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币
比特现金 _比特币行情
EUR _比特币行情
Chainlink _BTC行情
StraitsX USD _加密货币行情
Gram _比特币
Avalanche _币种排行
Sui _币种排行
Hamster Kombat _比特币
Plasma _以太坊ETH价格
Hashflow _BTC行情
First Digital _比特币
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Secret _加密货币行情
Worldcoin _比特币行情
Official _数字货币市值
Holo _比特币
DODO _以太坊ETH价格
Sui _BTC行情
达世币 _以太坊ETH价格
Tether Gold _比特币
BFUSD _币种排行
Tether Gold _以太坊ETH价格
RNDR _比特币
Holo _币种排行
NFPrompt _数字货币市值