yearn.finance
YFI · 美元计价
$1818
-2.47%
≈ ￥11998.8
(-$46.00)
更新于 2026-11-13 17:35:02
24H 最高$1,873.00
24H 最低$1,779.00
今日开盘$1864
24H 成交量$34.04万
流通市值$6,243.02万
24H 涨跌额(-$46.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.21% |
| 13 |
XAUTTether Gold
|
$3886.63 | $3,950.84 | $3,850.48 | $5,541.86万 | $9.54亿 | -1.21% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.92万 | $2,439.86万 | -3.92% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 471 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.20% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.78% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01419 | $0.01442 | $0.01357 | $24.32万 | $1,205.45万 | -1.05% |
| 370 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.74万 | $242.10万 | -2.64% |
| 14 |
DOGE狗币
|
$0.06478 | $0.06747 | $0.06301 | $5,366.90万 | $112.71亿 | -3.47% |
| 91 |
OPOptimism
|
$0.0938 | $0.0973 | $0.0906 | $343.18万 | $2.16亿 | -1.99% |
| 295 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.06万 | $6,037.33万 | -1.61% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.18% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006067 | $0.006235 | $0.005846 | $530.91万 | $3.81亿 | -1.78% |