TQQQB
TQQQB · 美元计价
$58.51
-0.70%
≈ ￥386.166
(-$0.41)
更新于 2026-11-12 13:40:02
24H 最高$61.78
24H 最低$58.23
今日开盘$58.92
24H 成交量$1,349.44万
流通市值—
24H 涨跌额(-$0.41)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PIXELPixels
|
$0.0041 | $0.00419 | $0.004 | $15.96万 | $1,244.61万 | -1.21% |
| 24 |
XAUTTether Gold
|
$3971.69 | $4,055.14 | $3,963.54 | $2,015.13万 | $9.85亿 | -1.95% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.73% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.78% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -1.51% |
| 383 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $31.64万 | $261.32万 | -4.16% |
| 20 |
DOGE狗币
|
$0.06716 | $0.06957 | $0.06638 | $3,021.97万 | $118.77亿 | -1.54% |
| 117 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $165.23万 | $2.35亿 | -3.31% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.08万 | $6,407.88万 | -3.11% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.10万 | — | 0.24% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.74万 | $7,043.24万 | -1.16% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 79 |
PENGUPudgy Penguins
|
$0.006218 | $0.006455 | $0.006122 | $336.87万 | $4.04亿 | -0.19% |