Pyth Network

PYTH · 美元计价

$0.06465

0.76% ≈ ￥0.42669 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.06767

24H 最低$0.06359

今日开盘$0.06416

24H 成交量$280.92万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
24	XAUTTether Gold	$4061.93	$4,070.78	$4,012.25	$1,763.14万	$9.96亿	0.65%
495	LUNATerra	$0.0376	$0.0385	$0.0373	$17.89万	$2,714.87万	0.00%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	DOLODolomite	$0.02247	$0.02293	$0.02181	$5.37万	$822.07万	2.00%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.74万	—	-0.70%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
573	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01539	$11.92万	$1,357.51万	0.58%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
20	DOGE狗币	$0.07196	$0.07337	$0.07113	$1,963.35万	$124.83亿	0.36%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$137.99万	$2.44亿	0.19%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
673	WENBWENB	$8.14	$8.36	$7.79	$5.12万	—	3.17%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.83%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
81	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$282.51万	$4.18亿	-1.06%