Mubarak
MUBARAK · 美元计价
$0.03522
-3.80%
≈ ￥0.232452
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0378
24H 最低$0.03514
今日开盘$0.03661
24H 成交量$97.50万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.97万 | $1,244.61万 | -1.69% |
| 24 |
XAUTTether Gold
|
$3966.9 | $4,055.14 | $3,963.54 | $2,018.68万 | $9.85亿 | -2.11% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.61万 | $2,618.86万 | -2.73% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.92% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.79万 | — | -1.33% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.90万 | $1,271.02万 | -1.72% |
| 383 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $31.69万 | $261.32万 | -4.49% |
| 20 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,025.93万 | $118.77亿 | -1.76% |
| 117 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $165.12万 | $2.35亿 | -3.41% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.13万 | $6,407.88万 | -3.34% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 671 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.70万 | $7,043.24万 | -1.31% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $337.09万 | $4.04亿 | -0.50% |