CRWDB
CRWDB · 美元计价
$227.96
-1.91%
≈ ￥1504.54
(-$4.43)
更新于 2026-11-12 16:15:02
24H 最高$239.04
24H 最低$226.10
今日开盘$232.39
24H 成交量$4.98万
流通市值—
24H 涨跌额(-$4.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $14.86万 | $1,244.61万 | -1.93% |
| 23 |
XAUTTether Gold
|
$3951.99 | $4,049.20 | $3,950.00 | $2,199.76万 | $9.85亿 | -2.37% |
| 588 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.47万 | $2,618.86万 | -2.20% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
DOLODolomite
|
$0.02045 | $0.02113 | $0.0201 | $4.67万 | $757.68万 | -1.54% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 641 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.80万 | $1,271.02万 | -1.24% |
| 368 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.25万 | $261.32万 | -4.33% |
| 19 |
DOGE狗币
|
$0.06699 | $0.06957 | $0.06638 | $2,977.44万 | $118.77亿 | -1.79% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.71万 | $2.35亿 | -4.10% |
| 402 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $28.51万 | $6,407.88万 | -3.58% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.02% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 76 |
PENGUPudgy Penguins
|
$0.006157 | $0.006455 | $0.006122 | $351.52万 | $4.04亿 | -1.49% |