CRMB
CRMB · 美元计价
$213.12
-0.32%
≈ ￥1406.59
(-$0.68)
更新于 2026-11-09 08:35:02
24H 最高$214.70
24H 最低$212.74
今日开盘$213.8
24H 成交量$3,106.15
流通市值—
24H 涨跌额(-$0.68)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.67万 | $1,185.42万 | -4.85% |
| 13 |
XAUTTether Gold
|
$4083.17 | $4,083.17 | $4,035.14 | $2,633.68万 | $9.97亿 | 0.51% |
| 436 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.97万 | $2,609.87万 | -4.02% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
DOLODolomite
|
$0.02076 | $0.02185 | $0.02014 | $5.48万 | $756.81万 | -4.99% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 667 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.46万 | — | -1.94% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01528 | $0.01416 | $15.99万 | $1,277.61万 | -3.61% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 11 |
DOGE狗币
|
$0.06943 | $0.07168 | $0.06729 | $3,485.77万 | $121.64亿 | -2.77% |
| 125 |
OPOptimism
|
$0.0981 | $0.1024 | $0.0952 | $131.41万 | $2.29亿 | -3.64% |
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 71 |
PENGUPudgy Penguins
|
$0.006182 | $0.006444 | $0.005925 | $313.45万 | $3.97亿 | -3.03% |
相关站点
共 40 个
USD1 _比特币
Avalanche _加密货币行情
Reserve Rights _比特币
USDC _比特币
BEAMX _以太坊ETH价格
Virtuals _币种排行
Shiba Inu _币种排行
QQQB _以太坊ETH价格
Reserve Rights _比特币
Injective _以太坊ETH价格
币安币 _加密货币行情
QQQB _加密货币行情
达世币 _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _比特币
狗币 _加密货币行情
USDC _比特币行情
Filecoin _比特币行情
Caldera _加密货币行情
Holo _以太坊ETH价格
Official _比特币
Filecoin _BTC行情
Solana _加密货币行情
Internet _加密货币行情
United Stables _币种排行
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
First Neiro _比特币行情
Avalanche _BTC行情
Gitcoin _比特币
Meteora _加密货币行情
Hedera _BTC行情
比特币 _数字货币市值
Mitosis _以太坊ETH价格
Arbitrum _BTC行情
Pepe _数字货币市值
牛来 _比特币
Huma Finance _以太坊ETH价格
USDC _BTC行情
USD1 _以太坊ETH价格