COINB

COINB · 美元计价

$134.45

-1.47% ≈ ￥887.37 (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高$139.50

24H 最低$131.86

今日开盘$136.46

24H 成交量$106.94万

流通市值—

24H 涨跌额(-$2.01)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%
479	LUNATerra	$0.0378	$0.0385	$0.0373	$18.92万	$2,714.87万	0.53%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$822.07万	2.23%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
22	DOGE狗币	$0.07211	$0.07337	$0.07172	$1,834.80万	$124.83亿	0.43%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
673	QTUM量子链	$0.732	$0.742	$0.725	$4.90万	$7,425.12万	0.97%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%