Bubblemaps
BMT · 美元计价
$0.02582
14.15%
≈ ￥0.170412
($0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.02756
24H 最低$0.02249
今日开盘$0.02262
24H 成交量$1,448.22万
流通市值$629.15万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.67万 | $1,185.42万 | -4.85% |
| 13 |
XAUTTether Gold
|
$4083.17 | $4,083.17 | $4,035.14 | $2,633.68万 | $9.97亿 | 0.51% |
| 436 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.97万 | $2,609.87万 | -4.02% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
DOLODolomite
|
$0.02076 | $0.02185 | $0.02014 | $5.48万 | $756.81万 | -4.99% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 667 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.46万 | — | -1.94% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01528 | $0.01416 | $15.99万 | $1,277.61万 | -3.61% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 11 |
DOGE狗币
|
$0.06943 | $0.07168 | $0.06729 | $3,485.77万 | $121.64亿 | -2.77% |
| 125 |
OPOptimism
|
$0.0981 | $0.1024 | $0.0952 | $131.41万 | $2.29亿 | -3.64% |
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 71 |
PENGUPudgy Penguins
|
$0.006182 | $0.006444 | $0.005925 | $313.45万 | $3.97亿 | -3.03% |
相关站点
共 40 个
Raydium _币种排行
Celo _以太坊ETH价格
StraitsX USD _比特币行情
波场 _数字货币市值
Hedera _比特币
Aptos _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
BFUSD _BTC行情
Injective _数字货币市值
应用链 _数字货币市值
Hashflow _币种排行
Hedera _币种排行
Shiba Inu _BTC行情
瑞波币 _数字货币市值
Plasma _BTC行情
SNXXB _比特币行情
ONEchain _BTC行情
USD1 _数字货币市值
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _币种排行
Celestia _BTC行情
EUR _比特币行情
TONToken _加密货币行情
Artificial _加密货币行情
Gains Network _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
First Neiro _比特币行情
Wrapped _比特币
以太坊 _BTC行情
Worldcoin _BTC行情
USD1 _以太坊ETH价格
达世币 _BTC行情
Ether.fi _BTC行情
Near Protocol _比特币