Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.10亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.17万	$1,253.39万	0.97%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.68万	$9.96亿	0.64%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.57万	$2,714.87万	1.07%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	DOLODolomite	$0.02255	$0.02293	$0.02181	$5.56万	$822.07万	2.50%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
572	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.92万	$1,357.51万	0.97%
200	ACEFusionist	$0.1289	$0.135	$0.1233	$75.10万	$288.52万	4.54%
20	DOGE狗币	$0.07201	$0.07337	$0.07113	$1,927.29万	$124.83亿	0.93%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$134.62万	$2.44亿	-0.10%
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.07万	$6,889.84万	-0.58%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
675	QTUM量子链	$0.731	$0.742	$0.721	$4.61万	$7,425.12万	0.97%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$283.28万	$4.18亿	-0.42%