AVGOB

AVGOB · 美元计价

$294.64

-1.83% ≈ ￥1944.62 (-$5.48)

更新于 2026-11-07 15:30:02

24H 最高$311.64

24H 最低$290.26

今日开盘$300.12

24H 成交量$54.97万

流通市值—

24H 涨跌额(-$5.48)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,754.23万	$9.96亿	0.69%
479	LUNATerra	$0.0379	$0.0385	$0.0373	$18.96万	$2,714.87万	1.34%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.63万	$822.07万	2.61%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	0.18%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.02万	$288.52万	4.21%
20	DOGE狗币	$0.07195	$0.07337	$0.07113	$1,873.30万	$124.83亿	0.90%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
675	WENBWENB	$8.14	$8.36	$7.79	$4.69万	—	3.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
673	QTUM量子链	$0.734	$0.742	$0.721	$5.04万	$7,425.12万	1.52%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%